24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 105 |
STXStacks
|
$0.3297 | $0.3395 | $0.3151 | $223.40万 | $6.17亿 | 2.04% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 503 |
AVGOBAVGOB
|
$329.28 | $333.82 | $324.91 | $20.21万 | — | 0.58% |
| 258 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1679 | $56.54万 | $1.69亿 | -4.56% |
| 654 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.16万 | $1,482.78万 | -3.26% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 387 |
ROBOFabric Protocol
|
$0.00486 | $0.00517 | $0.00482 | $33.03万 | $1,079.20万 | -5.45% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0649 | $0.0623 | $10.20万 | $6,232.84万 | -3.39% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 606 |
ADBEBADBEB
|
$255.06 | $255.06 | $248.35 | $10.75万 | — | 1.99% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $417.30万 | $13.18亿 | 0.03% |
| 73 |
BCHBitcoin Cash
|
$274.4 | $286.80 | $272.80 | $406.60万 | $54.92亿 | -3.07% |
| 3 |
ETHEthereum
|
$2258.51 | $2,317.84 | $2,244.60 | $5.59亿 | $2,755.09亿 | -0.27% |
| 452 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1319 | $0.1256 | $25.06万 | $1,165.53万 | -3.80% |
| 170 |
METABMETAB
|
$610.93 | $622.19 | $610.53 | $94.55万 | — | -0.78% |
| 93 |
AEROAerodrome Finance
|
$0.6073 | $0.6364 | $0.6012 | $273.58万 | $4.86亿 | -4.21% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 681 |
CRMBCRMB
|
$232.46 | $232.73 | $228.36 | $2.54万 | — | 1.41% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Chainlink _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _加密货币行情
TRON _BTC行情
Celestia _币种排行
USD1 _币种排行
THORChain _数字货币市值
Ondo _加密货币行情
Bitcoin Cash _比特币行情
Uniswap _数字货币市值
DRAMB _比特币行情
Litecoin _以太坊ETH价格
INTWB _加密货币行情
Haedal _比特币
BNCB _比特币
BNB _比特币
Pump.fun _数字货币市值
CRWVB _比特币
RWUSD _币种排行
United Stables _币种排行
Solana _加密货币行情
ZAMA _币种排行
GOOGLB _币种排行
Pendle _BTC行情
Filecoin _加密货币行情
Zcash _数字货币市值
United Stables _比特币
Ripple USD _BTC行情
Bubblemaps _数字货币市值
Huma Finance _BTC行情
Celo _币种排行
Official _以太坊ETH价格
Polkadot _币种排行
BNB _比特币
Near Protocol _以太坊ETH价格
Internet _BTC行情
Quant _加密货币行情
Artificial _BTC行情
Internet _数字货币市值