24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$639.05万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 105 |
STXStacks
|
$0.2773 | $0.3017 | $0.2753 | $205.94万 | $5.47亿 | -5.29% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 171 |
AVGOBAVGOB
|
$340.81 | $360.40 | $338.02 | $90.03万 | — | -4.40% |
| 140 |
WIFdogwifhat
|
$0.1441 | $0.1531 | $0.1428 | $126.73万 | $1.50亿 | -4.51% |
| 543 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.40万 | $1,310.87万 | -3.26% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 276 |
ROBOFabric Protocol
|
$0.00419 | $0.00443 | $0.00417 | $42.38万 | $949.39万 | -3.23% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0529 | $0.0564 | $0.0529 | $11.86万 | $5,536.41万 | -4.86% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
ADBEBADBEB
|
$240.92 | $243.59 | $238.33 | $3.25万 | — | 0.40% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $428.99万 | $13.19亿 | 0.00% |
| 72 |
BCH比特现金
|
$217.7 | $229.20 | $212.70 | $433.68万 | $44.85亿 | -2.60% |
| 3 |
ETH以太坊
|
$1907.53 | $1,989.11 | $1,878.00 | $5.38亿 | $2,360.23亿 | -2.68% |
| 414 |
ALICEMy Neighbor Alice
|
$0.1119 | $0.1205 | $0.1115 | $23.03万 | $1,079.81万 | -5.49% |
| 193 |
METABMETAB
|
$639.44 | $644.27 | $623.83 | $73.36万 | — | 2.46% |
| 98 |
AEROAerodrome Finance
|
$0.4508 | $0.4951 | $0.4496 | $238.66万 | $1.30亿 | -6.40% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.66万 | — | -0.74% |