24H 最高$0.00696
24H 最低$0.00655
今日开盘$0.00693
24H 成交量$19.07万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 111 |
STXStacks
|
$0.3208 | $0.3336 | $0.3151 | $213.37万 | $6.17亿 | -1.75% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 296 |
AVGOBAVGOB
|
$323.85 | $333.82 | $322.23 | $48.19万 | — | -2.22% |
| 232 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1668 | $65.09万 | $1.69亿 | -3.23% |
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.67万 | $1,482.78万 | -2.38% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 448 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $26.23万 | $1,079.20万 | -3.81% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0638 | $0.0614 | $10.90万 | $6,232.84万 | -2.84% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
ADBEBADBEB
|
$251.54 | $255.18 | $248.35 | $11.87万 | — | 0.66% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 44 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $867.49万 | $13.18亿 | -0.01% |
| 76 |
BCHBitcoin Cash
|
$275.8 | $280.20 | $272.80 | $408.08万 | $54.92亿 | -1.43% |
| 3 |
ETHEthereum
|
$2258.63 | $2,304.72 | $2,237.38 | $4.68亿 | $2,755.09亿 | -1.04% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1244 | $16.43万 | $1,165.53万 | -1.96% |
| 188 |
METABMETAB
|
$606.05 | $622.19 | $605.44 | $86.40万 | — | -1.79% |
| 99 |
AEROAerodrome Finance
|
$0.5946 | $0.627 | $0.5895 | $260.09万 | $4.86亿 | -3.65% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Celo _数字货币市值
Pendle _BTC行情
Dogecoin _加密货币行情
Zcash _比特币行情
AAPLB _比特币
KORUB _以太坊ETH价格
MUB _加密货币行情
Polkadot _比特币
Aster _比特币行情
Nomina _BTC行情
Polkadot _数字货币市值
INTCB _比特币
Avalanche _BTC行情
Uniswap _比特币行情
Ethereum _比特币
Near Protocol _BTC行情
XRP _币种排行
BNB _加密货币行情
PAX Gold _加密货币行情
Pendle _数字货币市值
Celestia _数字货币市值
Aerodrome _加密货币行情
First Digital _比特币
Cardano _比特币
AMDB _数字货币市值
Huma Finance _BTC行情
INTWB _以太坊ETH价格
Bitcoin Cash _币种排行
Haedal _比特币
BNB _BTC行情
SNDKB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Dogecoin _BTC行情
TRON _比特币
BEAMX _以太坊ETH价格
EUR _以太坊ETH价格
Polkadot _BTC行情
USD1 _以太坊ETH价格
USD1 _以太坊ETH价格