24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1503
24H 成交量$601.11万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 199 |
STXStacks
|
$0.3157 | $0.3395 | $0.3146 | $78.02万 | $6.20亿 | -6.96% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 246 |
AVGOBAVGOB
|
$294.8 | $298.06 | $289.11 | $60.91万 | — | -0.13% |
| 129 |
WIFdogwifhat
|
$0.1547 | $0.1612 | $0.1506 | $143.42万 | $1.58亿 | -3.97% |
| 585 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.26万 | $1,346.86万 | -3.13% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 476 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $22.54万 | $1,006.43万 | -4.93% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0587 | $0.0548 | $10.85万 | $5,645.42万 | -4.10% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 669 |
ADBEBADBEB
|
$241.83 | $243.38 | $236.90 | $2.43万 | — | 1.77% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $170.58万 | $13.19亿 | 0.00% |
| 53 |
BCH比特现金
|
$237.8 | $247.60 | $235.60 | $626.41万 | $48.89亿 | -3.80% |
| 3 |
ETH以太坊
|
$2130.08 | $2,246.00 | $2,060.00 | $5.58亿 | $2,720.73亿 | -4.67% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1185 | $0.1197 | $0.1123 | $16.48万 | $1,087.49万 | -0.59% |
| 451 |
METABMETAB
|
$615.46 | $620.24 | $606.12 | $25.51万 | — | 0.70% |
| 99 |
AEROAerodrome Finance
|
$0.5716 | $0.6107 | $0.5587 | $207.17万 | $1.79亿 | -5.60% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 693 |
CRMBCRMB
|
$216.71 | $217.81 | $212.74 | $6,541.32 | — | 1.30% |
相关站点
共 40 个
币安币 _比特币行情
Plasma _以太坊ETH价格
Filecoin _币种排行
USD1 _比特币
Holo _比特币
BitTensor _比特币行情
Reserve Rights _BTC行情
BEAMX _比特币行情
Meteora _比特币
CyberConnect _币种排行
LayerZero _比特币
Raydium _比特币行情
USD1 _数字货币市值
达世币 _币种排行
BitTensor _以太坊ETH价格
Solana _加密货币行情
Virtuals _比特币行情
Hedera _比特币
EWYB _比特币行情
Pudgy Penguins _加密货币行情
Meteora _比特币行情
以太坊 _数字货币市值
Worldcoin _币种排行
Reserve Rights _币种排行
比特币 _以太坊ETH价格
Aave _币种排行
莱特币 _比特币
Artificial _比特币
达世币 _数字货币市值
Holo _BTC行情
EWYB _比特币行情
Aster _BTC行情
Solana _比特币
Aster _加密货币行情
牛来 _数字货币市值
United Stables _BTC行情
Internet _BTC行情
Hedera _BTC行情
Pepe _以太坊ETH价格
恒星币 _加密货币行情