24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1509
24H 成交量$570.74万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 226 |
STXStacks
|
$0.3203 | $0.3427 | $0.3167 | $60.07万 | $6.20亿 | -6.35% |
| 471 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 386 |
AVGOBAVGOB
|
$295.11 | $298.06 | $291.13 | $30.92万 | — | -0.29% |
| 131 |
WIFdogwifhat
|
$0.1567 | $0.1627 | $0.1506 | $118.08万 | $1.58亿 | -3.45% |
| 576 |
WAXPWAX
|
$0.0037 | $0.00391 | $0.0036 | $11.35万 | $1,346.86万 | -5.13% |
| 209 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 490 |
ROBOFabric Protocol
|
$0.00439 | $0.00475 | $0.0042 | $18.97万 | $1,006.43万 | -6.99% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0595 | $0.0548 | $10.72万 | $5,645.42万 | -5.06% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 669 |
ADBEBADBEB
|
$237.29 | $238.67 | $236.90 | $1.13万 | — | -0.18% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 42 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $653.44万 | $13.19亿 | -0.03% |
| 50 |
BCH比特现金
|
$241 | $250.00 | $235.60 | $545.18万 | $48.89亿 | -3.41% |
| 3 |
ETH以太坊
|
$2151.3 | $2,246.00 | $2,060.00 | $4.00亿 | $2,720.73亿 | -3.75% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1164 | $0.1214 | $0.1123 | $15.32万 | $1,087.49万 | -3.72% |
| 550 |
METABMETAB
|
$613.13 | $615.61 | $606.12 | $13.93万 | — | 0.23% |
| 90 |
AEROAerodrome Finance
|
$0.5781 | $0.6267 | $0.5587 | $224.83万 | $1.79亿 | -7.30% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$213.4 | $214.70 | $212.74 | $2,686.52 | — | -0.02% |
相关站点
共 40 个
Act I : The _BTC行情
LayerZero _以太坊ETH价格
Artificial _BTC行情
恒星币 _数字货币市值
PAX Gold _比特币
ONEchain _比特币行情
RWUSD _加密货币行情
Pudgy Penguins _比特币行情
Holo _加密货币行情
StraitsX USD _BTC行情
Sui _数字货币市值
Aave _币种排行
USDC _BTC行情
达世币 _加密货币行情
USDC _币种排行
CyberConnect _加密货币行情
Wrapped _比特币行情
Virtuals _比特币行情
Celestia _比特币
Avalanche _币种排行
PAX Gold _数字货币市值
MarsCoin _比特币行情
Uniswap _以太坊ETH价格
Virtuals _以太坊ETH价格
NFPrompt _BTC行情
大零币 _以太坊ETH价格
QQQB _加密货币行情
Caldera _比特币行情
United Stables _BTC行情
Raydium _以太坊ETH价格
Chainlink _比特币行情
Uniswap _币种排行
Avalanche _以太坊ETH价格
牛来 _BTC行情
USD1 _比特币行情
应用链 _比特币
Quant _加密货币行情
达世币 _比特币行情
Sign _BTC行情
达世币 _币种排行