24H 最高$0.001827
24H 最低$0.001751
今日开盘$0.001803
24H 成交量$14.57万
流通市值$3,508.66万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 153 |
STXStacks
|
$0.3295 | $0.3337 | $0.3181 | $96.58万 | $6.09亿 | 0.83% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 310 |
AVGOBAVGOB
|
$336.64 | $336.97 | $322.27 | $41.61万 | — | 4.21% |
| 295 |
WIFdogwifhat
|
$0.1731 | $0.1754 | $0.1668 | $44.28万 | $1.72亿 | 1.47% |
| 653 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.42万 | $1,482.78万 | 0.48% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 504 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.70万 | $1,079.20万 | 3.28% |
| 414 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0631 | $0.0593 | $27.49万 | $6,114.16万 | -0.80% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
ADBEBADBEB
|
$245.3 | $253.62 | $241.70 | $7.61万 | — | -2.51% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.91万 | $13.18亿 | 0.01% |
| 65 |
BCH比特现金
|
$276.2 | $278.70 | $273.00 | $440.22万 | $55.49亿 | -0.68% |
| 3 |
ETH以太坊
|
$2299.46 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.82% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.129 | $0.1241 | $13.92万 | $1,165.53万 | 1.18% |
| 235 |
METABMETAB
|
$622.18 | $625.16 | $605.44 | $60.16万 | — | 2.21% |
| 81 |
AEROAerodrome Finance
|
$0.6212 | $0.6249 | $0.5895 | $294.03万 | $4.70亿 | 3.59% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$222.04 | $226.62 | $215.49 | $1.78万 | — | -1.28% |
相关站点
共 40 个
Tether Gold _比特币
SNXXB _比特币行情
Midnight _比特币
Celo _数字货币市值
Tether Gold _比特币行情
Injective _以太坊ETH价格
Huma Finance _数字货币市值
Pump.fun _BTC行情
NBISB _币种排行
TONToken _加密货币行情
BFUSD _币种排行
Midnight _比特币
Hedera _加密货币行情
Pump.fun _以太坊ETH价格
USD1 _加密货币行情
Ethena USDe _加密货币行情
BFUSD _BTC行情
AAPLB _BTC行情
Chainlink _BTC行情
Pump.fun _比特币行情
Pepe _加密货币行情
Internet _加密货币行情
Solana _数字货币市值
RWUSD _比特币行情
Pump.fun _BTC行情
BFUSD _加密货币行情
Ondo _BTC行情
Pump.fun _比特币
SNXXB _以太坊ETH价格
LayerZero _加密货币行情
Pudgy Penguins _比特币行情
RWUSD _数字货币市值
Caldera _比特币行情
EUR _加密货币行情
KORUB _数字货币市值
Injective _BTC行情
NFPrompt _加密货币行情
Pump.fun _BTC行情
Hashflow _币种排行
Vanar Chain _比特币行情